| FechaUF |
| 30/Junio/2004 |
| |
17,014.95 |
 |
|
| 29/Junio/2004 |
| |
17,012.12 |
|
|
| 28/Junio/2004 |
| |
17,009.29 |
|
|
| 27/Junio/2004 |
| |
17,006.47 |
|
|
| 26/Junio/2004 |
| |
17,003.64 |
|
|
| 25/Junio/2004 |
| |
17,000.81 |
|
|
| 24/Junio/2004 |
| |
16,997.99 |
|
|
| 23/Junio/2004 |
| |
16,995.16 |
|
|
| 22/Junio/2004 |
| |
16,992.34 |
|
|
| 21/Junio/2004 |
| |
16,989.51 |
|
|
| 20/Junio/2004 |
| |
16,986.69 |
|
|
| 19/Junio/2004 |
| |
16,983.86 |
|
|
| 18/Junio/2004 |
| |
16,981.04 |
|
|
| 17/Junio/2004 |
| |
16,978.22 |
|
|
| 16/Junio/2004 |
| |
16,975.39 |
|
|
| 15/Junio/2004 |
| |
16,972.57 |
|
|
| 14/Junio/2004 |
| |
16,969.75 |
|
|
| 13/Junio/2004 |
| |
16,966.93 |
|
|
| 12/Junio/2004 |
| |
16,964.11 |
|
|
| 11/Junio/2004 |
| |
16,961.29 |
|
|
| 10/Junio/2004 |
| |
16,958.47 |
|
|
| 09/Junio/2004 |
| |
16,955.65 |
|
|
| 08/Junio/2004 |
| |
16,953.47 |
|
|
| 07/Junio/2004 |
| |
16,951.29 |
|
|
| 06/Junio/2004 |
| |
16,949.10 |
|
|
| 05/Junio/2004 |
| |
16,946.92 |
|
|
| 04/Junio/2004 |
| |
16,944.74 |
|
|
| 03/Junio/2004 |
| |
16,942.56 |
|
|
| 02/Junio/2004 |
| |
16,940.38 |
|
|
| 01/Junio/2004 |
| |
16,938.19 |
|
|
|
|
